1JANATAMF 2.30 -0.10 -4.17%
Data upDate

1STPRIMFMF 19.70 0.20 1.03%
Data upDate

ABB1STMF 2.40 -0.10 -4.00%
Data upDate

ABBANK 4.30 0.00 0.00%
Data upDate

ACI 211.00 -1.10 -0.52%
Data upDate

ACIFORMULA 134.80 -0.40 -0.30%
Data upDate

ACMELAB 72.50 0.40 0.55%
Data upDate

ACMEPL 15.50 0.00 0.00%
Data upDate

ACTIVEFINE 5.60 0.10 1.82%
Data upDate

ADNTEL 55.90 0.30 0.54%
Data upDate

ADVENT 12.90 0.00 0.00%
Data upDate

AFCAGRO 4.90 0.10 2.08%
Data upDate

AFTABAUTO 31.30 0.20 0.64%
Data upDate

AGNISYSL 20.40 0.10 0.49%
Data upDate

AIBL1STIMF 3.40 0.10 3.03%
Data upDate

AIL 27.90 0.10 0.36%
Data upDate

ALIF 3.80 0.00 0.00%
Data upDate

AMANFEED 22.90 -0.20 -0.87%
Data upDate

ANWARGALV 89.90 0.30 0.33%
Data upDate

AOL 14.60 0.10 0.69%
Data upDate

APEXFOODS 243.90 8.70 3.70%
Data upDate

APEXFOOT 180.50 4.20 2.38%
Data upDate

APEXSPINN 203.10 18.40 9.96%
Data upDate

APEXTANRY 65.50 5.90 9.90%
Data upDate

APOLOISPAT 1.70 0.00 0.00%
Data upDate

ARGONDENIM 17.90 0.10 0.56%
Data upDate

ASIAINS 28.50 0.20 0.71%
Data upDate

ASIATICLAB 47.50 -0.10 -0.21%
Data upDate

BANGAS 119.50 1.30 1.10%
Data upDate

BANKASIA 19.10 0.10 0.53%
Data upDate

BARKAPOWER 7.20 0.00 0.00%
Data upDate

BATASHOE 815.00 2.80 0.34%
Data upDate

BATBC 255.90 3.10 1.23%
Data upDate

BBS 8.80 -0.10 -1.12%
Data upDate

BBSCABLES 14.70 0.10 0.68%
Data upDate

BDAUTOCA 125.50 1.30 1.05%
Data upDate

BDCOM 25.20 0.10 0.40%
Data upDate

BDLAMPS 137.50 0.20 0.15%
Data upDate

BDTHAI 11.40 0.10 0.88%
Data upDate

BDTHAIFOOD 14.30 0.40 2.88%
Data upDate

BDWELDING 18.40 0.50 2.79%
Data upDate

BEACHHATCH 31.60 0.20 0.64%
Data upDate

BEACONPHAR 103.00 0.50 0.49%
Data upDate

BENGALWTL 17.00 0.10 0.59%
Data upDate

BESTHLDNG 11.30 0.00 0.00%
Data upDate

BGIC 33.20 0.10 0.30%
Data upDate

BIFC 0.99 0.09 10.00%
Data upDate

BNICL 52.50 -0.10 -0.19%
Data upDate

BPPL 14.10 0.10 0.71%
Data upDate

BRACBANK 66.60 0.10 0.15%
Data upDate

BSC 110.70 0.80 0.73%
Data upDate

BSCPLC 129.80 0.10 0.08%
Data upDate

BXPHARMA 106.00 1.20 1.15%
Data upDate

CAPITECGBF 6.80 0.10 1.49%
Data upDate

CAPMBDBLMF 10.00 0.00 0.00%
Data upDate

CAPMIBBLMF 7.90 -0.30 -3.66%
Data upDate

CENTRALINS 43.70 0.10 0.23%
Data upDate

CENTRALPHL 8.20 0.00 0.00%
Data upDate

CITYBANK 25.30 -0.10 -0.39%
Data upDate

CITYGENINS 82.00 -0.50 -0.61%
Data upDate

CLICL 59.00 -0.30 -0.51%
Data upDate

CNATEX 2.20 0.00 0.00%
Data upDate

CONFIDCEM 49.20 0.30 0.61%
Data upDate

COPPERTECH 20.40 0.00 0.00%
Data upDate

CROWNCEMNT 45.60 -0.20 -0.44%
Data upDate

CRYSTALINS 70.30 1.00 1.44%
Data upDate

CVOPRL 151.50 0.70 0.46%
Data upDate

DACCADYE 17.10 0.30 1.79%
Data upDate

DAFODILCOM 36.70 0.20 0.55%
Data upDate

DELTALIFE 70.90 0.40 0.57%
Data upDate

DELTASPINN 4.90 0.10 2.08%
Data upDate

DESHBANDHU 15.30 0.00 0.00%
Data upDate

DGIC 21.30 -0.10 -0.47%
Data upDate

DHAKABANK 12.20 0.00 0.00%
Data upDate

DHAKAINS 38.20 0.40 1.06%
Data upDate

DOMINAGE 28.80 0.00 0.00%
Data upDate

DOREENPWR 27.20 0.10 0.37%
Data upDate

DSHGARME 112.80 3.10 2.83%
Data upDate

DSSL 8.20 0.00 0.00%
Data upDate

DULAMIACOT 138.80 8.70 6.69%
Data upDate

DUTCHBANGL 39.70 0.20 0.51%
Data upDate

EASTERNINS 55.00 0.20 0.36%
Data upDate

EBL 24.80 0.10 0.40%
Data upDate

EBL1STMF 3.00 0.10 3.45%
Data upDate

ECABLES 109.30 -1.80 -1.62%
Data upDate

EGEN 19.40 0.00 0.00%
Data upDate

EHL 75.70 0.10 0.13%
Data upDate

EIL 28.60 0.00 0.00%
Data upDate

EMERALDOIL 12.10 -0.10 -0.82%
Data upDate

ENVOYTEX 51.80 0.60 1.17%
Data upDate

EPGL 15.30 0.10 0.66%
Data upDate

ESQUIRENIT 20.30 0.30 1.50%
Data upDate

ETL 9.70 0.00 0.00%
Data upDate

EXIM1STMF 2.90 0.00 0.00%
Data upDate

FAMILYTEX 1.20 0.00 0.00%
Data upDate

FAREASTFIN 0.50 0.05 11.11%
Data upDate

FAREASTLIF 20.00 0.20 1.01%
Data upDate

FASFIN 0.56 0.05 9.80%
Data upDate

FBFIF 2.30 0.00 0.00%
Data upDate

FEDERALINS 20.00 0.20 1.01%
Data upDate

FEKDIL 14.20 0.10 0.71%
Data upDate

FINEFOODS 427.00 0.90 0.21%
Data upDate

FIRSTFIN 2.40 0.00 0.00%
Data upDate

FORTUNE 13.80 0.20 1.47%
Data upDate

FUWANGCER 11.10 0.00 0.00%
Data upDate

FUWANGFOOD 9.20 0.00 0.00%
Data upDate

GENEXIL 25.40 0.20 0.79%
Data upDate

GENNEXT 2.40 0.10 4.35%
Data upDate

GHAIL 10.70 0.20 1.90%
Data upDate

GHCL 18.70 -0.10 -0.53%
Data upDate

GLDNJMF 5.90 0.00 0.00%
Data upDate

GLOBALINS 26.80 0.00 0.00%
Data upDate

GOLDENSON 9.70 0.10 1.04%
Data upDate

GP 254.80 1.50 0.59%
Data upDate

GQBALLPEN 493.90 6.20 1.27%
Data upDate

GSPFINANCE 1.40 0.10 7.69%
Data upDate

HAKKANIPUL 71.40 0.90 1.28%
Data upDate

HAMI 110.00 -0.50 -0.45%
Data upDate

IBNSINA 321.80 1.20 0.37%
Data upDate

IBP 11.60 0.10 0.87%
Data upDate

ICB 36.20 0.00 0.00%
Data upDate

ICBAMCL2ND 5.10 0.00 0.00%
Data upDate

ICBEPMF1S1 3.40 0.00 0.00%
Data upDate

ICBIBANK 2.20 0.00 0.00%
Data upDate

IDLC 39.20 0.10 0.26%
Data upDate

IFADAUTOS 20.10 0.10 0.50%
Data upDate

IFIC 4.60 0.00 0.00%
Data upDate

IFIC1STMF 2.40 0.00 0.00%
Data upDate

ILFSL 0.41 0.04 10.81%
Data upDate

INDEXAGRO 65.70 0.80 1.23%
Data upDate

INTECH 29.00 0.20 0.69%
Data upDate

INTRACO 19.40 -0.10 -0.51%
Data upDate

IPDC 19.20 0.10 0.52%
Data upDate

ISLAMIBANK 35.90 0.20 0.56%
Data upDate

ISLAMICFIN 9.70 0.00 0.00%
Data upDate

ISNLTD 74.50 1.00 1.36%
Data upDate

ITC 38.30 -0.10 -0.26%
Data upDate

JAMUNABANK 22.30 0.00 0.00%
Data upDate

JAMUNAOIL 171.00 0.30 0.18%
Data upDate

JANATAINS 24.80 0.00 0.00%
Data upDate

JHRML 42.80 0.00 0.00%
Data upDate

JMISMDL 117.00 -0.80 -0.68%
Data upDate

KARNAPHULI 29.80 0.00 0.00%
Data upDate

KAY&QUE 381.40 1.00 0.26%
Data upDate

KBPPWBIL 45.10 1.10 2.50%
Data upDate

KDSALTD 41.60 0.40 0.97%
Data upDate

KEYACOSMET 4.30 0.10 2.38%
Data upDate

KOHINOOR 495.00 -1.00 -0.20%
Data upDate

KPCL 9.80 0.30 3.16%
Data upDate

KPPL 13.50 0.00 0.00%
Data upDate

KTL 8.90 0.00 0.00%
Data upDate

LANKABAFIN 12.50 0.10 0.81%
Data upDate

LEGACYFOOT 55.00 0.50 0.92%
Data upDate

LHB 47.60 0.20 0.42%
Data upDate

LINDEBD 832.20 10.70 1.30%
Data upDate

LOVELLO 71.40 0.10 0.14%
Data upDate

LRGLOBMF1 2.90 0.10 3.57%
Data upDate

MAGURAPLEX 81.10 -0.50 -0.61%
Data upDate

MAKSONSPIN 4.90 0.10 2.08%
Data upDate

MALEKSPIN 29.70 0.40 1.37%
Data upDate

MEGCONMILK 12.50 -0.20 -1.57%
Data upDate

MEGHNAINS 30.50 0.00 0.00%
Data upDate

MEGHNALIFE 52.60 0.00 0.00%
Data upDate

METROSPIN 7.80 0.20 2.63%
Data upDate

MHSML 14.50 0.20 1.40%
Data upDate

MIDASFIN 4.80 0.00 0.00%
Data upDate

MIDLANDBNK 17.10 0.10 0.59%
Data upDate

MIRAKHTER 27.30 0.30 1.11%
Data upDate

MITHUNKNIT 12.80 -1.20 -8.57%
Data upDate

MJLBD 92.90 0.50 0.54%
Data upDate

MLDYEING 8.10 0.00 0.00%
Data upDate

MONNOAGML 340.40 -0.20 -0.06%
Data upDate

MONNOCERA 79.50 0.10 0.13%
Data upDate

MONNOFABR 20.50 0.10 0.49%
Data upDate

MONOSPOOL 94.70 0.00 0.00%
Data upDate

MPETROLEUM 195.00 -1.20 -0.61%
Data upDate

MTB 13.50 0.00 0.00%
Data upDate

NAHEEACP 17.70 0.10 0.57%
Data upDate

NATLIFEINS 100.50 2.40 2.45%
Data upDate

NAVANACNG 20.50 0.20 0.99%
Data upDate

NAVANAPHAR 51.70 0.50 0.98%
Data upDate

NBL 3.20 0.00 0.00%
Data upDate

NCCBLMF1 4.10 0.30 7.89%
Data upDate

NEWLINE 3.60 0.10 2.86%
Data upDate

NFML 13.50 0.10 0.75%
Data upDate

NITOLINS 27.70 -0.30 -1.07%
Data upDate

NORTHRNINS 29.90 0.40 1.36%
Data upDate

NRBBANK 6.90 0.00 0.00%
Data upDate

NRBCBANK 5.40 0.00 0.00%
Data upDate

NTLTUBES 61.20 1.70 2.86%
Data upDate

OAL 5.50 0.20 3.77%
Data upDate

ONEBANKPLC 7.00 0.00 0.00%
Data upDate

ORIONINFU 355.20 0.20 0.06%
Data upDate

ORIONPHARM 28.00 -0.40 -1.41%
Data upDate

PADMAOIL 168.90 0.00 0.00%
Data upDate

PARAMOUNT 50.10 -0.20 -0.40%
Data upDate

PDL 4.00 0.00 0.00%
Data upDate

PENINSULA 19.30 0.30 1.58%
Data upDate

PEOPLESINS 37.30 0.00 0.00%
Data upDate

PF1STMF 4.80 0.00 0.00%
Data upDate

PHENIXINS 28.30 -0.20 -0.70%
Data upDate

PHOENIXFIN 2.60 0.20 8.33%
Data upDate

PHPMF1 2.30 0.00 0.00%
Data upDate

PIONEERINS 51.40 0.00 0.00%
Data upDate

PLFSL 0.56 0.05 9.80%
Data upDate

POPULAR1MF 2.30 0.10 4.55%
Data upDate

POPULARLIF 43.50 0.00 0.00%
Data upDate

POWERGRID 27.40 0.10 0.37%
Data upDate

PRAGATIINS 71.50 0.10 0.14%
Data upDate

PRAGATILIF 160.00 0.50 0.31%
Data upDate

PREMIERBAN 4.10 0.10 2.50%
Data upDate

PREMIERLEA 0.38 0.03 8.57%
Data upDate

PRIMEBANK 31.00 0.10 0.32%
Data upDate

PRIMEFIN 0.99 0.09 10.00%
Data upDate

PRIMEINSUR 33.60 0.70 2.13%
Data upDate

PRIMETEX 12.70 0.60 4.96%
Data upDate

PROVATIINS 30.00 0.20 0.67%
Data upDate

PTL 49.90 0.60 1.22%
Data upDate

PURABIGEN 20.40 0.30 1.49%
Data upDate

QUEENSOUTH 11.10 0.00 0.00%
Data upDate

RAHIMAFOOD 137.10 0.90 0.66%
Data upDate

RAHIMTEXT 221.90 2.40 1.09%
Data upDate

RAKCERAMIC 23.50 -0.10 -0.42%
Data upDate

RDFOOD 20.20 0.20 1.00%
Data upDate

REGENTTEX 4.00 0.20 5.26%
Data upDate

RELIANCE1 15.10 0.20 1.34%
Data upDate

RELIANCINS 68.50 0.30 0.44%
Data upDate

RENATA 390.50 1.40 0.36%
Data upDate

REPUBLIC 29.30 0.00 0.00%
Data upDate

RINGSHINE 2.60 0.00 0.00%
Data upDate

ROBI 29.30 0.00 0.00%
Data upDate

RSRMSTEEL 7.00 0.00 0.00%
Data upDate

RUNNERAUTO 36.80 0.30 0.82%
Data upDate

RUPALIBANK 19.30 0.00 0.00%
Data upDate

RUPALIINS 22.50 -0.10 -0.44%
Data upDate

RUPALILIFE 81.90 0.20 0.24%
Data upDate

SAIFPOWER 4.70 0.00 0.00%
Data upDate

SAIHAMCOT 19.40 0.00 0.00%
Data upDate

SAIHAMTEX 20.50 0.10 0.49%
Data upDate

SALAMCRST 11.70 0.20 1.74%
Data upDate

SALVO 28.50 -0.30 -1.04%
Data upDate

SAMATALETH 91.70 0.00 0.00%
Data upDate

SAPORTL 42.90 0.10 0.23%
Data upDate

SBACBANK 6.10 -0.10 -1.61%
Data upDate

SEAPEARL 31.80 0.20 0.63%
Data upDate

SEMLFBSLGF 5.00 0.10 2.04%
Data upDate

SHAHJABANK 17.10 0.20 1.18%
Data upDate

SHASHADNIM 16.20 0.20 1.25%
Data upDate

SHEPHERD 12.60 0.10 0.80%
Data upDate

SHURWID 4.10 0.00 0.00%
Data upDate

SHYAMPSUG 126.90 4.50 3.68%
Data upDate

SICL 20.60 0.00 0.00%
Data upDate

SILCOPHL 13.80 0.10 0.73%
Data upDate

SILVAPHL 9.50 0.10 1.06%
Data upDate

SIMTEX 20.60 0.10 0.49%
Data upDate

SINOBANGLA 46.10 0.20 0.44%
Data upDate

SIPLC 55.80 -0.10 -0.18%
Data upDate

SONALIANSH 182.90 1.80 0.99%
Data upDate

SONALILIFE 62.50 0.40 0.64%
Data upDate

SONALIPAPR 226.70 2.50 1.12%
Data upDate

SONARBAINS 26.40 0.30 1.15%
Data upDate

SONARGAON 31.10 0.50 1.63%
Data upDate

SOUTHEASTB 9.40 0.00 0.00%
Data upDate

SPCERAMICS 14.60 0.00 0.00%
Data upDate

SPCL 47.60 0.30 0.63%
Data upDate

SQUARETEXT 49.40 0.40 0.82%
Data upDate

SQURPHARMA 209.90 0.90 0.43%
Data upDate

SSSTEEL 3.80 0.00 0.00%
Data upDate

STANDARINS 41.70 0.00 0.00%
Data upDate

STANDBANKL 4.80 0.00 0.00%
Data upDate

SUMITPOWER 12.30 0.10 0.82%
Data upDate

SUNLIFEINS 54.80 0.50 0.92%
Data upDate

TAKAFULINS 31.80 0.00 0.00%
Data upDate

TALLUSPIN 7.90 0.10 1.28%
Data upDate

TAMIJTEX 121.80 1.90 1.58%
Data upDate

TECHNODRUG 30.10 0.00 0.00%
Data upDate

TILIL 46.50 0.20 0.43%
Data upDate

TITASGAS 15.40 -0.10 -0.65%
Data upDate

TOSRIFA 16.70 0.10 0.60%
Data upDate

TRUSTBANK 17.90 0.00 0.00%
Data upDate

TUNGHAI 1.50 -0.10 -6.25%
Data upDate

UCB 10.00 0.10 1.01%
Data upDate

UNIONCAP 3.00 0.10 3.45%
Data upDate

UNIONINS 37.10 -0.20 -0.54%
Data upDate

UNITEDFIN 11.90 0.20 1.71%
Data upDate

UNITEDINS 43.00 0.40 0.94%
Data upDate

UTTARABANK 23.90 0.00 0.00%
Data upDate

UTTARAFIN 9.60 0.30 3.23%
Data upDate

VFSTDL 11.80 0.00 0.00%
Data upDate

WALTONHIL 372.00 -0.40 -0.11%
Data upDate

WATACHEM 137.00 3.70 2.78%
Data upDate

WMSHIPYARD 7.60 0.00 0.00%
Data upDate

YPL 16.10 0.10 0.63%
Data upDate

ZAHINTEX 6.00 0.00 0.00%
Data upDate

ZEALBANGLA 135.00 3.50 2.66%
Data upDate