/*M!999999\- enable the sandbox mode */ 
-- MariaDB dump 10.19  Distrib 10.6.23-MariaDB, for Linux (x86_64)
--
-- Host: localhost    Database: rheoyzla_phpdom
-- ------------------------------------------------------
-- Server version	10.6.23-MariaDB-cll-lve

/*!40101 SET @OLD_CHARACTER_SET_CLIENT=@@CHARACTER_SET_CLIENT */;
/*!40101 SET @OLD_CHARACTER_SET_RESULTS=@@CHARACTER_SET_RESULTS */;
/*!40101 SET @OLD_COLLATION_CONNECTION=@@COLLATION_CONNECTION */;
/*!40101 SET NAMES utf8mb4 */;
/*!40103 SET @OLD_TIME_ZONE=@@TIME_ZONE */;
/*!40103 SET TIME_ZONE='+00:00' */;
/*!40014 SET @OLD_UNIQUE_CHECKS=@@UNIQUE_CHECKS, UNIQUE_CHECKS=0 */;
/*!40014 SET @OLD_FOREIGN_KEY_CHECKS=@@FOREIGN_KEY_CHECKS, FOREIGN_KEY_CHECKS=0 */;
/*!40101 SET @OLD_SQL_MODE=@@SQL_MODE, SQL_MODE='NO_AUTO_VALUE_ON_ZERO' */;
/*!40111 SET @OLD_SQL_NOTES=@@SQL_NOTES, SQL_NOTES=0 */;

--
-- Table structure for table `des_list`
--

DROP TABLE IF EXISTS `des_list`;
/*!40101 SET @saved_cs_client     = @@character_set_client */;
/*!40101 SET character_set_client = utf8mb4 */;
CREATE TABLE `des_list` (
  `id` int(11) NOT NULL AUTO_INCREMENT,
  `name` text DEFAULT NULL,
  `price` float DEFAULT NULL,
  `price_change` float DEFAULT NULL,
  `persent` varchar(51) DEFAULT NULL,
  `time` datetime NOT NULL DEFAULT current_timestamp(),
  PRIMARY KEY (`id`)
) ENGINE=InnoDB AUTO_INCREMENT=393 DEFAULT CHARSET=latin1 COLLATE=latin1_swedish_ci;
/*!40101 SET character_set_client = @saved_cs_client */;

--
-- Dumping data for table `des_list`
--

LOCK TABLES `des_list` WRITE;
/*!40000 ALTER TABLE `des_list` DISABLE KEYS */;
INSERT INTO `des_list` (`id`, `name`, `price`, `price_change`, `persent`, `time`) VALUES (1,'1JANATAMF',171.6,1.9,'1.12%','2025-12-11 20:26:07'),(2,'1STPRIMFMF',171.6,1.9,'1.12%','2025-12-11 20:26:07'),(3,'AAMRANET',171.6,1.9,'1.12%','2025-12-11 20:26:07'),(4,'AAMRATECH',171.6,1.9,'1.12%','2025-12-11 20:26:07'),(5,'ABB1STMF',171.6,1.9,'1.12%','2025-12-11 20:26:07'),(6,'ABBANK',171.6,1.9,'1.12%','2025-12-11 20:26:07'),(7,'ACFL',171.6,1.9,'1.12%','2025-12-11 20:26:07'),(8,'ACI',171.6,1.9,'1.12%','2025-12-11 20:26:07'),(9,'ACIFORMULA',171.6,1.9,'1.12%','2025-12-11 20:26:07'),(10,'ACMELAB',171.6,1.9,'1.12%','2025-12-11 20:26:07'),(11,'ACMEPL',171.6,1.9,'1.12%','2025-12-11 20:26:07'),(12,'ACTIVEFINE',171.6,1.9,'1.12%','2025-12-11 20:26:07'),(13,'ADNTEL',171.6,1.9,'1.12%','2025-12-11 20:26:07'),(14,'ADVENT',171.6,1.9,'1.12%','2025-12-11 20:26:07'),(15,'AFCAGRO',171.6,1.9,'1.12%','2025-12-11 20:26:07'),(16,'AFTABAUTO',171.6,1.9,'1.12%','2025-12-11 20:26:07'),(17,'AGNISYSL',171.6,1.9,'1.12%','2025-12-11 20:26:07'),(18,'AGRANINS',171.6,1.9,'1.12%','2025-12-11 20:26:08'),(19,'AIBL1STIMF',171.6,1.9,'1.12%','2025-12-11 20:26:08'),(20,'AIBLPBOND',171.6,1.9,'1.12%','2025-12-11 20:26:08'),(21,'AIL',171.6,1.9,'1.12%','2025-12-11 20:26:08'),(22,'AL-HAJTEX',171.6,1.9,'1.12%','2025-12-11 20:26:08'),(23,'ALARABANK',171.6,1.9,'1.12%','2025-12-11 20:26:08'),(24,'ALIF',171.6,1.9,'1.12%','2025-12-11 20:26:08'),(25,'ALLTEX',171.6,1.9,'1.12%','2025-12-11 20:26:08'),(26,'AMANFEED',171.6,1.9,'1.12%','2025-12-11 20:26:08'),(27,'AMBEEPHA',171.6,1.9,'1.12%','2025-12-11 20:26:08'),(28,'AMCL(PRAN)',171.6,1.9,'1.12%','2025-12-11 20:26:08'),(29,'ANLIMAYARN',171.6,1.9,'1.12%','2025-12-11 20:26:08'),(30,'ANWARGALV',171.6,1.9,'1.12%','2025-12-11 20:26:08'),(31,'AOL',171.6,1.9,'1.12%','2025-12-11 20:26:08'),(32,'APEXFOODS',171.6,1.9,'1.12%','2025-12-11 20:26:08'),(33,'APEXFOOT',171.6,1.9,'1.12%','2025-12-11 20:26:08'),(34,'APEXSPINN',171.6,1.9,'1.12%','2025-12-11 20:26:08'),(35,'APEXTANRY',171.6,1.9,'1.12%','2025-12-11 20:26:08'),(36,'APOLOISPAT',171.6,1.9,'1.12%','2025-12-11 20:26:08'),(37,'ARAMIT',171.6,1.9,'1.12%','2025-12-11 20:26:08'),(38,'ARAMITCEM',171.6,1.9,'1.12%','2025-12-11 20:26:08'),(39,'ARGONDENIM',171.6,1.9,'1.12%','2025-12-11 20:26:08'),(40,'ASIAINS',171.6,1.9,'1.12%','2025-12-11 20:26:08'),(41,'ASIAPACINS',171.6,1.9,'1.12%','2025-12-11 20:26:08'),(42,'ASIATICLAB',171.6,1.9,'1.12%','2025-12-11 20:26:08'),(43,'ATLASBANG',171.6,1.9,'1.12%','2025-12-11 20:26:08'),(44,'AZIZPIPES',171.6,1.9,'1.12%','2025-12-11 20:26:08'),(45,'BANGAS',171.6,1.9,'1.12%','2025-12-11 20:26:08'),(46,'BANKASIA',171.6,1.9,'1.12%','2025-12-11 20:26:08'),(47,'BARKAPOWER',171.6,1.9,'1.12%','2025-12-11 20:26:08'),(48,'BATASHOE',171.6,1.9,'1.12%','2025-12-11 20:26:08'),(49,'BATBC',171.6,1.9,'1.12%','2025-12-11 20:26:08'),(50,'BAYLEASING',171.6,1.9,'1.12%','2025-12-11 20:26:08'),(51,'BBS',171.6,1.9,'1.12%','2025-12-11 20:26:08'),(52,'BBSCABLES',171.6,1.9,'1.12%','2025-12-11 20:26:08'),(53,'BDAUTOCA',171.6,1.9,'1.12%','2025-12-11 20:26:08'),(54,'BDCOM',171.6,1.9,'1.12%','2025-12-11 20:26:08'),(55,'BDFINANCE',171.6,1.9,'1.12%','2025-12-11 20:26:08'),(56,'BDLAMPS',171.6,1.9,'1.12%','2025-12-11 20:26:08'),(57,'BDTHAI',171.6,1.9,'1.12%','2025-12-11 20:26:08'),(58,'BDTHAIFOOD',171.6,1.9,'1.12%','2025-12-11 20:26:08'),(59,'BDWELDING',171.6,1.9,'1.12%','2025-12-11 20:26:08'),(60,'BEACHHATCH',171.6,1.9,'1.12%','2025-12-11 20:26:08'),(61,'BEACONPHAR',171.6,1.9,'1.12%','2025-12-11 20:26:08'),(62,'BENGALWTL',171.6,1.9,'1.12%','2025-12-11 20:26:08'),(63,'BERGERPBL',171.6,1.9,'1.12%','2025-12-11 20:26:08'),(64,'BESTHLDNG',171.6,1.9,'1.12%','2025-12-11 20:26:08'),(65,'BEXGSUKUK',171.6,1.9,'1.12%','2025-12-11 20:26:08'),(66,'BEXIMCO',171.6,1.9,'1.12%','2025-12-11 20:26:08'),(67,'BGIC',171.6,1.9,'1.12%','2025-12-11 20:26:08'),(68,'BIFC',171.6,1.9,'1.12%','2025-12-11 20:26:08'),(69,'BNICL',171.6,1.9,'1.12%','2025-12-11 20:26:08'),(70,'BPML',171.6,1.9,'1.12%','2025-12-11 20:26:08'),(71,'BPPL',171.6,1.9,'1.12%','2025-12-11 20:26:08'),(72,'BRACBANK',171.6,1.9,'1.12%','2025-12-11 20:26:08'),(73,'BSC',171.6,1.9,'1.12%','2025-12-11 20:26:08'),(74,'BSCPLC',171.6,1.9,'1.12%','2025-12-11 20:26:08'),(75,'BSRMLTD',171.6,1.9,'1.12%','2025-12-11 20:26:08'),(76,'BSRMSTEEL',171.6,1.9,'1.12%','2025-12-11 20:26:08'),(77,'BXPHARMA',171.6,1.9,'1.12%','2025-12-11 20:26:08'),(78,'CAPITECGBF',171.6,1.9,'1.12%','2025-12-11 20:26:08'),(79,'CAPMBDBLMF',171.6,1.9,'1.12%','2025-12-11 20:26:08'),(80,'CAPMIBBLMF',171.6,1.9,'1.12%','2025-12-11 20:26:08'),(81,'CENTRALINS',171.6,1.9,'1.12%','2025-12-11 20:26:08'),(82,'CENTRALPHL',171.6,1.9,'1.12%','2025-12-11 20:26:08'),(83,'CITYBANK',171.6,1.9,'1.12%','2025-12-11 20:26:08'),(84,'CITYGENINS',171.6,1.9,'1.12%','2025-12-11 20:26:08'),(85,'CLICL',171.6,1.9,'1.12%','2025-12-11 20:26:08'),(86,'CNATEX',171.6,1.9,'1.12%','2025-12-11 20:26:08'),(87,'CONFIDCEM',171.6,1.9,'1.12%','2025-12-11 20:26:08'),(88,'CONTININS',171.6,1.9,'1.12%','2025-12-11 20:26:08'),(89,'COPPERTECH',171.6,1.9,'1.12%','2025-12-11 20:26:08'),(90,'CROWNCEMNT',171.6,1.9,'1.12%','2025-12-11 20:26:08'),(91,'CRYSTALINS',171.6,1.9,'1.12%','2025-12-11 20:26:08'),(92,'CVOPRL',171.6,1.9,'1.12%','2025-12-11 20:26:08'),(93,'DACCADYE',171.6,1.9,'1.12%','2025-12-11 20:26:08'),(94,'DAFODILCOM',171.6,1.9,'1.12%','2025-12-11 20:26:08'),(95,'DBH',171.6,1.9,'1.12%','2025-12-11 20:26:08'),(96,'DBH1STMF',171.6,1.9,'1.12%','2025-12-11 20:26:08'),(97,'DELTALIFE',171.6,1.9,'1.12%','2025-12-11 20:26:08'),(98,'DELTASPINN',171.6,1.9,'1.12%','2025-12-11 20:26:08'),(99,'DESCO',171.6,1.9,'1.12%','2025-12-11 20:26:08'),(100,'DESHBANDHU',171.6,1.9,'1.12%','2025-12-11 20:26:08'),(101,'DGIC',171.6,1.9,'1.12%','2025-12-11 20:26:08'),(102,'DHAKABANK',171.6,1.9,'1.12%','2025-12-11 20:26:08'),(103,'DHAKAINS',171.6,1.9,'1.12%','2025-12-11 20:26:08'),(104,'DOMINAGE',171.6,1.9,'1.12%','2025-12-11 20:26:08'),(105,'DOREENPWR',171.6,1.9,'1.12%','2025-12-11 20:26:08'),(106,'DSHGARME',171.6,1.9,'1.12%','2025-12-11 20:26:08'),(107,'DSSL',171.6,1.9,'1.12%','2025-12-11 20:26:08'),(108,'DULAMIACOT',171.6,1.9,'1.12%','2025-12-11 20:26:08'),(109,'DUTCHBANGL',171.6,1.9,'1.12%','2025-12-11 20:26:08'),(110,'EASTERNINS',171.6,1.9,'1.12%','2025-12-11 20:26:08'),(111,'EASTLAND',171.6,1.9,'1.12%','2025-12-11 20:26:08'),(112,'EASTRNLUB',171.6,1.9,'1.12%','2025-12-11 20:26:08'),(113,'EBL',171.6,1.9,'1.12%','2025-12-11 20:26:08'),(114,'EBL1STMF',171.6,1.9,'1.12%','2025-12-11 20:26:08'),(115,'EBLNRBMF',171.6,1.9,'1.12%','2025-12-11 20:26:08'),(116,'ECABLES',171.6,1.9,'1.12%','2025-12-11 20:26:08'),(117,'EGEN',171.6,1.9,'1.12%','2025-12-11 20:26:08'),(118,'EHL',171.6,1.9,'1.12%','2025-12-11 20:26:08'),(119,'EIL',171.6,1.9,'1.12%','2025-12-11 20:26:08'),(120,'EMERALDOIL',171.6,1.9,'1.12%','2025-12-11 20:26:08'),(121,'ENVOYTEX',171.6,1.9,'1.12%','2025-12-11 20:26:08'),(122,'EPGL',171.6,1.9,'1.12%','2025-12-11 20:26:08'),(123,'ESQUIRENIT',171.6,1.9,'1.12%','2025-12-11 20:26:08'),(124,'ETL',171.6,1.9,'1.12%','2025-12-11 20:26:08'),(125,'EXIM1STMF',171.6,1.9,'1.12%','2025-12-11 20:26:08'),(126,'FAMILYTEX',171.6,1.9,'1.12%','2025-12-11 20:26:08'),(127,'FARCHEM',171.6,1.9,'1.12%','2025-12-11 20:26:08'),(128,'FAREASTFIN',171.6,1.9,'1.12%','2025-12-11 20:26:08'),(129,'FAREASTLIF',171.6,1.9,'1.12%','2025-12-11 20:26:08'),(130,'FASFIN',171.6,1.9,'1.12%','2025-12-11 20:26:08'),(131,'FBFIF',171.6,1.9,'1.12%','2025-12-11 20:26:09'),(132,'FEDERALINS',171.6,1.9,'1.12%','2025-12-11 20:26:09'),(133,'FEKDIL',171.6,1.9,'1.12%','2025-12-11 20:26:09'),(134,'FINEFOODS',171.6,1.9,'1.12%','2025-12-11 20:26:09'),(135,'FIRSTFIN',171.6,1.9,'1.12%','2025-12-11 20:26:09'),(136,'FORTUNE',171.6,1.9,'1.12%','2025-12-11 20:26:09'),(137,'FUWANGCER',171.6,1.9,'1.12%','2025-12-11 20:26:09'),(138,'FUWANGFOOD',171.6,1.9,'1.12%','2025-12-11 20:26:09'),(139,'GBBPOWER',171.6,1.9,'1.12%','2025-12-11 20:26:09'),(140,'GEMINISEA',171.6,1.9,'1.12%','2025-12-11 20:26:09'),(141,'GENEXIL',171.6,1.9,'1.12%','2025-12-11 20:26:09'),(142,'GENNEXT',171.6,1.9,'1.12%','2025-12-11 20:26:09'),(143,'GHAIL',171.6,1.9,'1.12%','2025-12-11 20:26:09'),(144,'GHCL',171.6,1.9,'1.12%','2025-12-11 20:26:09'),(145,'GLDNJMF',171.6,1.9,'1.12%','2025-12-11 20:26:09'),(146,'GLOBALINS',171.6,1.9,'1.12%','2025-12-11 20:26:09'),(147,'GOLDENSON',171.6,1.9,'1.12%','2025-12-11 20:26:09'),(148,'GP',171.6,1.9,'1.12%','2025-12-11 20:26:09'),(149,'GPHISPAT',171.6,1.9,'1.12%','2025-12-11 20:26:09'),(150,'GQBALLPEN',171.6,1.9,'1.12%','2025-12-11 20:26:09'),(151,'GRAMEENS2',171.6,1.9,'1.12%','2025-12-11 20:26:09'),(152,'GREENDELMF',171.6,1.9,'1.12%','2025-12-11 20:26:09'),(153,'GREENDELT',171.6,1.9,'1.12%','2025-12-11 20:26:09'),(154,'GSPFINANCE',171.6,1.9,'1.12%','2025-12-11 20:26:09'),(155,'HAKKANIPUL',171.6,1.9,'1.12%','2025-12-11 20:26:09'),(156,'HAMI',171.6,1.9,'1.12%','2025-12-11 20:26:09'),(157,'HEIDELBCEM',171.6,1.9,'1.12%','2025-12-11 20:26:09'),(158,'HFL',171.6,1.9,'1.12%','2025-12-11 20:26:09'),(159,'HRTEX',171.6,1.9,'1.12%','2025-12-11 20:26:09'),(160,'HWAWELLTEX',171.6,1.9,'1.12%','2025-12-11 20:26:09'),(161,'IBBLPBOND',171.6,1.9,'1.12%','2025-12-11 20:26:09'),(162,'IBNSINA',171.6,1.9,'1.12%','2025-12-11 20:26:09'),(163,'IBP',171.6,1.9,'1.12%','2025-12-11 20:26:09'),(164,'ICB',171.6,1.9,'1.12%','2025-12-11 20:26:09'),(165,'ICB3RDNRB',171.6,1.9,'1.12%','2025-12-11 20:26:09'),(166,'ICBAGRANI1',171.6,1.9,'1.12%','2025-12-11 20:26:09'),(167,'ICBAMCL2ND',171.6,1.9,'1.12%','2025-12-11 20:26:09'),(168,'ICBEPMF1S1',171.6,1.9,'1.12%','2025-12-11 20:26:09'),(169,'ICBIBANK',171.6,1.9,'1.12%','2025-12-11 20:26:09'),(170,'ICBSONALI1',171.6,1.9,'1.12%','2025-12-11 20:26:09'),(171,'ICICL',171.6,1.9,'1.12%','2025-12-11 20:26:09'),(172,'IDLC',171.6,1.9,'1.12%','2025-12-11 20:26:09'),(173,'IFADAUTOS',171.6,1.9,'1.12%','2025-12-11 20:26:09'),(174,'IFIC',171.6,1.9,'1.12%','2025-12-11 20:26:09'),(175,'IFIC1STMF',171.6,1.9,'1.12%','2025-12-11 20:26:09'),(176,'IFILISLMF1',171.6,1.9,'1.12%','2025-12-11 20:26:09'),(177,'ILFSL',171.6,1.9,'1.12%','2025-12-11 20:26:09'),(178,'INDEXAGRO',171.6,1.9,'1.12%','2025-12-11 20:26:09'),(179,'INTECH',171.6,1.9,'1.12%','2025-12-11 20:26:09'),(180,'INTRACO',171.6,1.9,'1.12%','2025-12-11 20:26:09'),(181,'IPDC',171.6,1.9,'1.12%','2025-12-11 20:26:09'),(182,'ISLAMIBANK',171.6,1.9,'1.12%','2025-12-11 20:26:09'),(183,'ISLAMICFIN',171.6,1.9,'1.12%','2025-12-11 20:26:09'),(184,'ISLAMIINS',171.6,1.9,'1.12%','2025-12-11 20:26:09'),(185,'ISNLTD',171.6,1.9,'1.12%','2025-12-11 20:26:09'),(186,'ITC',171.6,1.9,'1.12%','2025-12-11 20:26:09'),(187,'JAMUNABANK',171.6,1.9,'1.12%','2025-12-11 20:26:09'),(188,'JAMUNAOIL',171.6,1.9,'1.12%','2025-12-11 20:26:09'),(189,'JANATAINS',171.6,1.9,'1.12%','2025-12-11 20:26:09'),(190,'JHRML',171.6,1.9,'1.12%','2025-12-11 20:26:09'),(191,'JMISMDL',171.6,1.9,'1.12%','2025-12-11 20:26:09'),(192,'JUTESPINN',171.6,1.9,'1.12%','2025-12-11 20:26:09'),(193,'KARNAPHULI',171.6,1.9,'1.12%','2025-12-11 20:26:09'),(194,'KAY&QUE',171.6,1.9,'1.12%','2025-12-11 20:26:09'),(195,'KBPPWBIL',171.6,1.9,'1.12%','2025-12-11 20:26:09'),(196,'KDSALTD',171.6,1.9,'1.12%','2025-12-11 20:26:09'),(197,'KEYACOSMET',171.6,1.9,'1.12%','2025-12-11 20:26:09'),(198,'KOHINOOR',171.6,1.9,'1.12%','2025-12-11 20:26:09'),(199,'KPCL',171.6,1.9,'1.12%','2025-12-11 20:26:09'),(200,'KPPL',171.6,1.9,'1.12%','2025-12-11 20:26:09'),(201,'KTL',171.6,1.9,'1.12%','2025-12-11 20:26:09'),(202,'LANKABAFIN',171.6,1.9,'1.12%','2025-12-11 20:26:09'),(203,'LEGACYFOOT',171.6,1.9,'1.12%','2025-12-11 20:26:09'),(204,'LHB',171.6,1.9,'1.12%','2025-12-11 20:26:09'),(205,'LIBRAINFU',171.6,1.9,'1.12%','2025-12-11 20:26:09'),(206,'LINDEBD',171.6,1.9,'1.12%','2025-12-11 20:26:09'),(207,'LOVELLO',171.6,1.9,'1.12%','2025-12-11 20:26:09'),(208,'LRBDL',171.6,1.9,'1.12%','2025-12-11 20:26:09'),(209,'LRGLOBMF1',171.6,1.9,'1.12%','2025-12-11 20:26:09'),(210,'MAGURAPLEX',171.6,1.9,'1.12%','2025-12-11 20:26:09'),(211,'MAKSONSPIN',171.6,1.9,'1.12%','2025-12-11 20:26:09'),(212,'MALEKSPIN',171.6,1.9,'1.12%','2025-12-11 20:26:09'),(213,'MARICO',171.6,1.9,'1.12%','2025-12-11 20:26:09'),(214,'MATINSPINN',171.6,1.9,'1.12%','2025-12-11 20:26:09'),(215,'MBL1STMF',171.6,1.9,'1.12%','2025-12-11 20:26:09'),(216,'MEGCONMILK',171.6,1.9,'1.12%','2025-12-11 20:26:09'),(217,'MEGHNACEM',171.6,1.9,'1.12%','2025-12-11 20:26:09'),(218,'MEGHNAINS',171.6,1.9,'1.12%','2025-12-11 20:26:09'),(219,'MEGHNALIFE',171.6,1.9,'1.12%','2025-12-11 20:26:09'),(220,'MEGHNAPET',171.6,1.9,'1.12%','2025-12-11 20:26:09'),(221,'MERCANBANK',171.6,1.9,'1.12%','2025-12-11 20:26:09'),(222,'MERCINS',171.6,1.9,'1.12%','2025-12-11 20:26:09'),(223,'METROSPIN',171.6,1.9,'1.12%','2025-12-11 20:26:09'),(224,'MHSML',171.6,1.9,'1.12%','2025-12-11 20:26:09'),(225,'MIDASFIN',171.6,1.9,'1.12%','2025-12-11 20:26:09'),(226,'MIDLANDBNK',171.6,1.9,'1.12%','2025-12-11 20:26:09'),(227,'MIRACLEIND',171.6,1.9,'1.12%','2025-12-11 20:26:09'),(228,'MIRAKHTER',171.6,1.9,'1.12%','2025-12-11 20:26:09'),(229,'MITHUNKNIT',171.6,1.9,'1.12%','2025-12-11 20:26:09'),(230,'MJLBD',171.6,1.9,'1.12%','2025-12-11 20:26:09'),(231,'MLDYEING',171.6,1.9,'1.12%','2025-12-11 20:26:09'),(232,'MONNOAGML',171.6,1.9,'1.12%','2025-12-11 20:26:09'),(233,'MONNOCERA',171.6,1.9,'1.12%','2025-12-11 20:26:09'),(234,'MONNOFABR',171.6,1.9,'1.12%','2025-12-11 20:26:09'),(235,'MONOSPOOL',171.6,1.9,'1.12%','2025-12-11 20:26:09'),(236,'MPETROLEUM',171.6,1.9,'1.12%','2025-12-11 20:26:09'),(237,'MTB',171.6,1.9,'1.12%','2025-12-11 20:26:09'),(238,'NAHEEACP',171.6,1.9,'1.12%','2025-12-11 20:26:09'),(239,'NATLIFEINS',171.6,1.9,'1.12%','2025-12-11 20:26:09'),(240,'NAVANACNG',171.6,1.9,'1.12%','2025-12-11 20:26:09'),(241,'NAVANAPHAR',171.6,1.9,'1.12%','2025-12-11 20:26:09'),(242,'NBL',171.6,1.9,'1.12%','2025-12-11 20:26:09'),(243,'NCCBANK',171.6,1.9,'1.12%','2025-12-11 20:26:09'),(244,'NCCBLMF1',171.6,1.9,'1.12%','2025-12-11 20:26:09'),(245,'NEWLINE',171.6,1.9,'1.12%','2025-12-11 20:26:09'),(246,'NFML',171.6,1.9,'1.12%','2025-12-11 20:26:09'),(247,'NHFIL',171.6,1.9,'1.12%','2025-12-11 20:26:09'),(248,'NITOLINS',171.6,1.9,'1.12%','2025-12-11 20:26:09'),(249,'NORTHERN',171.6,1.9,'1.12%','2025-12-11 20:26:09'),(250,'NORTHRNINS',171.6,1.9,'1.12%','2025-12-11 20:26:09'),(251,'NPOLYMER',171.6,1.9,'1.12%','2025-12-11 20:26:09'),(252,'NRBBANK',171.6,1.9,'1.12%','2025-12-11 20:26:09'),(253,'NRBCBANK',171.6,1.9,'1.12%','2025-12-11 20:26:09'),(254,'NTC',171.6,1.9,'1.12%','2025-12-11 20:26:09'),(255,'NTLTUBES',171.6,1.9,'1.12%','2025-12-11 20:26:09'),(256,'NURANI',171.6,1.9,'1.12%','2025-12-11 20:26:09'),(257,'OAL',171.6,1.9,'1.12%','2025-12-11 20:26:09'),(258,'OIMEX',171.6,1.9,'1.12%','2025-12-11 20:26:10'),(259,'OLYMPIC',171.6,1.9,'1.12%','2025-12-11 20:26:10'),(260,'ONEBANKPLC',171.6,1.9,'1.12%','2025-12-11 20:26:10'),(261,'ORIONINFU',171.6,1.9,'1.12%','2025-12-11 20:26:10'),(262,'ORIONPHARM',171.6,1.9,'1.12%','2025-12-11 20:26:10'),(263,'PADMALIFE',171.6,1.9,'1.12%','2025-12-11 20:26:10'),(264,'PADMAOIL',171.6,1.9,'1.12%','2025-12-11 20:26:10'),(265,'PARAMOUNT',171.6,1.9,'1.12%','2025-12-11 20:26:10'),(266,'PDL',171.6,1.9,'1.12%','2025-12-11 20:26:10'),(267,'PENINSULA',171.6,1.9,'1.12%','2025-12-11 20:26:10'),(268,'PEOPLESINS',171.6,1.9,'1.12%','2025-12-11 20:26:10'),(269,'PF1STMF',171.6,1.9,'1.12%','2025-12-11 20:26:10'),(270,'PHARMAID',171.6,1.9,'1.12%','2025-12-11 20:26:10'),(271,'PHENIXINS',171.6,1.9,'1.12%','2025-12-11 20:26:10'),(272,'PHOENIXFIN',171.6,1.9,'1.12%','2025-12-11 20:26:10'),(273,'PHPMF1',171.6,1.9,'1.12%','2025-12-11 20:26:10'),(274,'PIONEERINS',171.6,1.9,'1.12%','2025-12-11 20:26:10'),(275,'PLFSL',171.6,1.9,'1.12%','2025-12-11 20:26:10'),(276,'POPULAR1MF',171.6,1.9,'1.12%','2025-12-11 20:26:10'),(277,'POPULARLIF',171.6,1.9,'1.12%','2025-12-11 20:26:10'),(278,'POWERGRID',171.6,1.9,'1.12%','2025-12-11 20:26:10'),(279,'PRAGATIINS',171.6,1.9,'1.12%','2025-12-11 20:26:10'),(280,'PRAGATILIF',171.6,1.9,'1.12%','2025-12-11 20:26:10'),(281,'PREMIERBAN',171.6,1.9,'1.12%','2025-12-11 20:26:10'),(282,'PREMIERCEM',171.6,1.9,'1.12%','2025-12-11 20:26:10'),(283,'PREMIERLEA',171.6,1.9,'1.12%','2025-12-11 20:26:10'),(284,'PRIME1ICBA',171.6,1.9,'1.12%','2025-12-11 20:26:10'),(285,'PRIMEBANK',171.6,1.9,'1.12%','2025-12-11 20:26:10'),(286,'PRIMEFIN',171.6,1.9,'1.12%','2025-12-11 20:26:10'),(287,'PRIMEINSUR',171.6,1.9,'1.12%','2025-12-11 20:26:10'),(288,'PRIMELIFE',171.6,1.9,'1.12%','2025-12-11 20:26:10'),(289,'PRIMETEX',171.6,1.9,'1.12%','2025-12-11 20:26:10'),(290,'PROGRESLIF',171.6,1.9,'1.12%','2025-12-11 20:26:10'),(291,'PROVATIINS',171.6,1.9,'1.12%','2025-12-11 20:26:10'),(292,'PTL',171.6,1.9,'1.12%','2025-12-11 20:26:10'),(293,'PUBALIBANK',171.6,1.9,'1.12%','2025-12-11 20:26:10'),(294,'PURABIGEN',171.6,1.9,'1.12%','2025-12-11 20:26:10'),(295,'QUASEMIND',171.6,1.9,'1.12%','2025-12-11 20:26:10'),(296,'QUEENSOUTH',171.6,1.9,'1.12%','2025-12-11 20:26:10'),(297,'RAHIMAFOOD',171.6,1.9,'1.12%','2025-12-11 20:26:10'),(298,'RAHIMTEXT',171.6,1.9,'1.12%','2025-12-11 20:26:10'),(299,'RAKCERAMIC',171.6,1.9,'1.12%','2025-12-11 20:26:10'),(300,'RANFOUNDRY',171.6,1.9,'1.12%','2025-12-11 20:26:10'),(301,'RDFOOD',171.6,1.9,'1.12%','2025-12-11 20:26:10'),(302,'RECKITTBEN',171.6,1.9,'1.12%','2025-12-11 20:26:10'),(303,'REGENTTEX',171.6,1.9,'1.12%','2025-12-11 20:26:10'),(304,'RELIANCE1',171.6,1.9,'1.12%','2025-12-11 20:26:10'),(305,'RELIANCINS',171.6,1.9,'1.12%','2025-12-11 20:26:10'),(306,'RENATA',171.6,1.9,'1.12%','2025-12-11 20:26:10'),(307,'RENWICKJA',171.6,1.9,'1.12%','2025-12-11 20:26:10'),(308,'REPUBLIC',171.6,1.9,'1.12%','2025-12-11 20:26:10'),(309,'RINGSHINE',171.6,1.9,'1.12%','2025-12-11 20:26:10'),(310,'ROBI',171.6,1.9,'1.12%','2025-12-11 20:26:10'),(311,'RSRMSTEEL',171.6,1.9,'1.12%','2025-12-11 20:26:10'),(312,'RUNNERAUTO',171.6,1.9,'1.12%','2025-12-11 20:26:10'),(313,'RUPALIBANK',171.6,1.9,'1.12%','2025-12-11 20:26:10'),(314,'RUPALIINS',171.6,1.9,'1.12%','2025-12-11 20:26:10'),(315,'RUPALILIFE',171.6,1.9,'1.12%','2025-12-11 20:26:10'),(316,'SAFKOSPINN',171.6,1.9,'1.12%','2025-12-11 20:26:10'),(317,'SAIFPOWER',171.6,1.9,'1.12%','2025-12-11 20:26:10'),(318,'SAIHAMCOT',171.6,1.9,'1.12%','2025-12-11 20:26:10'),(319,'SAIHAMTEX',171.6,1.9,'1.12%','2025-12-11 20:26:10'),(320,'SALAMCRST',171.6,1.9,'1.12%','2025-12-11 20:26:10'),(321,'SALVO',171.6,1.9,'1.12%','2025-12-11 20:26:10'),(322,'SAMATALETH',171.6,1.9,'1.12%','2025-12-11 20:26:10'),(323,'SAMORITA',171.6,1.9,'1.12%','2025-12-11 20:26:10'),(324,'SANDHANINS',171.6,1.9,'1.12%','2025-12-11 20:26:10'),(325,'SAPORTL',171.6,1.9,'1.12%','2025-12-11 20:26:10'),(326,'SBACBANK',171.6,1.9,'1.12%','2025-12-11 20:26:10'),(327,'SEAPEARL',171.6,1.9,'1.12%','2025-12-11 20:26:10'),(328,'SEMLFBSLGF',171.6,1.9,'1.12%','2025-12-11 20:26:10'),(329,'SEMLIBBLSF',171.6,1.9,'1.12%','2025-12-11 20:26:10'),(330,'SHAHJABANK',171.6,1.9,'1.12%','2025-12-11 20:26:10'),(331,'SHARPIND',171.6,1.9,'1.12%','2025-12-11 20:26:10'),(332,'SHASHADNIM',171.6,1.9,'1.12%','2025-12-11 20:26:10'),(333,'SHEPHERD',171.6,1.9,'1.12%','2025-12-11 20:26:10'),(334,'SHURWID',171.6,1.9,'1.12%','2025-12-11 20:26:10'),(335,'SHYAMPSUG',171.6,1.9,'1.12%','2025-12-11 20:26:10'),(336,'SICL',171.6,1.9,'1.12%','2025-12-11 20:26:10'),(337,'SILCOPHL',171.6,1.9,'1.12%','2025-12-11 20:26:10'),(338,'SILVAPHL',171.6,1.9,'1.12%','2025-12-11 20:26:10'),(339,'SIMTEX',171.6,1.9,'1.12%','2025-12-11 20:26:10'),(340,'SINGERBD',171.6,1.9,'1.12%','2025-12-11 20:26:10'),(341,'SINOBANGLA',171.6,1.9,'1.12%','2025-12-11 20:26:10'),(342,'SIPLC',171.6,1.9,'1.12%','2025-12-11 20:26:10'),(343,'SKTRIMS',171.6,1.9,'1.12%','2025-12-11 20:26:10'),(344,'SONALIANSH',171.6,1.9,'1.12%','2025-12-11 20:26:10'),(345,'SONALILIFE',171.6,1.9,'1.12%','2025-12-11 20:26:10'),(346,'SONALIPAPR',171.6,1.9,'1.12%','2025-12-11 20:26:10'),(347,'SONARBAINS',171.6,1.9,'1.12%','2025-12-11 20:26:10'),(348,'SONARGAON',171.6,1.9,'1.12%','2025-12-11 20:26:10'),(349,'SOUTHEASTB',171.6,1.9,'1.12%','2025-12-11 20:26:10'),(350,'SPCERAMICS',171.6,1.9,'1.12%','2025-12-11 20:26:10'),(351,'SPCL',171.6,1.9,'1.12%','2025-12-11 20:26:10'),(352,'SQUARETEXT',171.6,1.9,'1.12%','2025-12-11 20:26:10'),(353,'SQURPHARMA',171.6,1.9,'1.12%','2025-12-11 20:26:10'),(354,'SSSTEEL',171.6,1.9,'1.12%','2025-12-11 20:26:10'),(355,'STANCERAM',171.6,1.9,'1.12%','2025-12-11 20:26:10'),(356,'STANDARINS',171.6,1.9,'1.12%','2025-12-11 20:26:10'),(357,'STANDBANKL',171.6,1.9,'1.12%','2025-12-11 20:26:10'),(358,'STYLECRAFT',171.6,1.9,'1.12%','2025-12-11 20:26:10'),(359,'SUMITPOWER',171.6,1.9,'1.12%','2025-12-11 20:26:10'),(360,'SUNLIFEINS',171.6,1.9,'1.12%','2025-12-11 20:26:10'),(361,'TAKAFULINS',171.6,1.9,'1.12%','2025-12-11 20:26:10'),(362,'TALLUSPIN',171.6,1.9,'1.12%','2025-12-11 20:26:10'),(363,'TAMIJTEX',171.6,1.9,'1.12%','2025-12-11 20:26:10'),(364,'TB20Y0744',171.6,1.9,'1.12%','2025-12-11 20:26:10'),(365,'TECHNODRUG',171.6,1.9,'1.12%','2025-12-11 20:26:10'),(366,'TILIL',171.6,1.9,'1.12%','2025-12-11 20:26:10'),(367,'TITASGAS',171.6,1.9,'1.12%','2025-12-11 20:26:10'),(368,'TOSRIFA',171.6,1.9,'1.12%','2025-12-11 20:26:10'),(369,'TRUSTB1MF',171.6,1.9,'1.12%','2025-12-11 20:26:10'),(370,'TRUSTBANK',171.6,1.9,'1.12%','2025-12-11 20:26:10'),(371,'TUNGHAI',171.6,1.9,'1.12%','2025-12-11 20:26:10'),(372,'UCB',171.6,1.9,'1.12%','2025-12-11 20:26:10'),(373,'UNILEVERCL',171.6,1.9,'1.12%','2025-12-11 20:26:10'),(374,'UNIONCAP',171.6,1.9,'1.12%','2025-12-11 20:26:10'),(375,'UNIONINS',171.6,1.9,'1.12%','2025-12-11 20:26:10'),(376,'UNIQUEHRL',171.6,1.9,'1.12%','2025-12-11 20:26:10'),(377,'UNITEDFIN',171.6,1.9,'1.12%','2025-12-11 20:26:10'),(378,'UNITEDINS',171.6,1.9,'1.12%','2025-12-11 20:26:10'),(379,'UPGDCL',171.6,1.9,'1.12%','2025-12-11 20:26:10'),(380,'USMANIAGL',171.6,1.9,'1.12%','2025-12-11 20:26:10'),(381,'UTTARABANK',171.6,1.9,'1.12%','2025-12-11 20:26:10'),(382,'UTTARAFIN',171.6,1.9,'1.12%','2025-12-11 20:26:10'),(383,'VAMLBDMF1',171.6,1.9,'1.12%','2025-12-11 20:26:10'),(384,'VAMLRBBF',171.6,1.9,'1.12%','2025-12-11 20:26:10'),(385,'VFSTDL',171.6,1.9,'1.12%','2025-12-11 20:26:10'),(386,'WALTONHIL',171.6,1.9,'1.12%','2025-12-11 20:26:10'),(387,'WATACHEM',171.6,1.9,'1.12%','2025-12-11 20:26:10'),(388,'WMSHIPYARD',171.6,1.9,'1.12%','2025-12-11 20:26:10'),(389,'YPL',171.6,1.9,'1.12%','2025-12-11 20:26:10'),(390,'ZAHEENSPIN',171.6,1.9,'1.12%','2025-12-11 20:26:10'),(391,'ZAHINTEX',171.6,1.9,'1.12%','2025-12-11 20:26:10'),(392,'ZEALBANGLA',171.6,1.9,'1.12%','2025-12-11 20:26:10');
/*!40000 ALTER TABLE `des_list` ENABLE KEYS */;
UNLOCK TABLES;

--
-- Dumping events for database 'rheoyzla_phpdom'
--

--
-- Dumping routines for database 'rheoyzla_phpdom'
--
/*!40103 SET TIME_ZONE=@OLD_TIME_ZONE */;

/*!40101 SET SQL_MODE=@OLD_SQL_MODE */;
/*!40014 SET FOREIGN_KEY_CHECKS=@OLD_FOREIGN_KEY_CHECKS */;
/*!40014 SET UNIQUE_CHECKS=@OLD_UNIQUE_CHECKS */;
/*!40101 SET CHARACTER_SET_CLIENT=@OLD_CHARACTER_SET_CLIENT */;
/*!40101 SET CHARACTER_SET_RESULTS=@OLD_CHARACTER_SET_RESULTS */;
/*!40101 SET COLLATION_CONNECTION=@OLD_COLLATION_CONNECTION */;
/*!40111 SET SQL_NOTES=@OLD_SQL_NOTES */;

-- Dump completed on 2025-12-12 22:32:41
